Trustpilot Group PLC (TRST)

GBX 223.6

(-2.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 360.0 363.6 344.6 345.8 4.91 Million
22 Sep, 2021 350.0 368.2 350.0 359.6 595.65 Thousand
21 Sep, 2021 370.2 375.55 360.2 366.8 410.76 Thousand
20 Sep, 2021 375.2 381.4 367.2 370.8 757.29 Thousand
17 Sep, 2021 380.6 392.2 363.8 383.4 6.33 Million
16 Sep, 2021 381.6 397.8 381.4 389.8 938.33 Thousand
15 Sep, 2021 405.0 416.8 379.8 387.0 1.59 Million
14 Sep, 2021 425.0 425.8 411.2 414.4 1.28 Million
13 Sep, 2021 426.8 429.0 421.0 421.0 472 Thousand
10 Sep, 2021 420.0 430.7 420.0 425.6 492 Thousand