Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 235.0 246.4 231.4 242.8 993.85 Thousand
14 Jan, 2022 269.4 270.0 243.0 243.0 1.53 Million
13 Jan, 2022 270.2 274.4 263.8 272.6 567.43 Thousand
12 Jan, 2022 285.2 298.0 272.2 273.0 679.04 Thousand
11 Jan, 2022 281.2 283.6 277.4 278.8 551.45 Thousand
10 Jan, 2022 307.4 307.4 274.0 277.2 360.71 Thousand
07 Jan, 2022 297.4 300.2 288.4 294.8 389.77 Thousand
06 Jan, 2022 313.2 313.2 293.84 297.4 400.02 Thousand
05 Jan, 2022 319.8 321.8 315.2 317.6 342.92 Thousand
04 Jan, 2022 335.0 335.0 317.6 322.0 548.65 Thousand