Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 146.9 149.7 139.4 148.9 720.18 Thousand
25 Feb, 2022 142.7 149.7 140.8 144.3 1.69 Million
24 Feb, 2022 134.0 143.5 128.4 142.0 2.75 Million
23 Feb, 2022 136.0 144.0 131.1 137.6 1.21 Million
22 Feb, 2022 132.0 143.5 132.0 142.4 994.43 Thousand
21 Feb, 2022 142.4 144.61 137.1 137.9 601.73 Thousand
18 Feb, 2022 148.0 152.8 142.9 143.5 1.16 Million
17 Feb, 2022 164.0 164.0 152.1 152.1 1.64 Million
16 Feb, 2022 160.0 164.4 157.0 160.6 1.2 Million
15 Feb, 2022 155.4 158.4 147.0 156.9 2.75 Million