Trustpilot Group PLC (TRST)

GBX 221.8

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 308.8 327.8 308.8 315.0 537.38 Thousand
05 Nov, 2021 315.0 329.16 315.0 325.0 924 Thousand
04 Nov, 2021 313.6 328.8 312.2 323.2 826.91 Thousand
03 Nov, 2021 308.8 317.0 304.2 313.8 505 Thousand
02 Nov, 2021 314.0 318.0 311.8 315.0 825.79 Thousand
01 Nov, 2021 313.2 320.8 308.06 315.0 813.16 Thousand
29 Oct, 2021 322.0 322.0 307.6 316.4 919.02 Thousand
28 Oct, 2021 325.0 329.6 319.8 324.0 621.23 Thousand
27 Oct, 2021 330.0 333.11 324.0 328.4 992.2 Thousand
26 Oct, 2021 338.4 344.2 330.6 330.6 1.45 Million