Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 140.5 145.4 136.14 141.1 725.47 Thousand
25 Mar, 2022 144.5 149.5 136.7 140.8 839.03 Thousand
24 Mar, 2022 140.0 142.19 134.6 138.0 28.8 Million
23 Mar, 2022 135.0 147.84 135.0 142.9 5.91 Million
22 Mar, 2022 164.4 166.1 123.4 137.8 36.24 Million
21 Mar, 2022 172.7 172.7 158.6 161.8 547.79 Thousand
18 Mar, 2022 159.7 165.4 151.5 165.0 940.22 Thousand
17 Mar, 2022 164.7 168.27 156.7 159.7 641.09 Thousand
16 Mar, 2022 140.0 164.1 140.0 162.0 1.28 Million
15 Mar, 2022 145.4 150.1 138.8 142.8 881.01 Thousand