Trustpilot Group PLC (TRST)

GBX 221.8

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 221.0 236.53 214.8 232.8 896.44 Thousand
19 Jan, 2022 212.8 230.0 212.8 221.8 3.32 Million
18 Jan, 2022 233.0 241.2 217.8 223.2 1.23 Million
17 Jan, 2022 235.0 246.4 231.4 242.8 993.85 Thousand
14 Jan, 2022 269.4 270.0 243.0 243.0 1.53 Million
13 Jan, 2022 270.2 274.4 263.8 272.6 567.43 Thousand
12 Jan, 2022 285.2 298.0 272.2 273.0 679.04 Thousand
11 Jan, 2022 281.2 283.6 277.4 278.8 551.45 Thousand
10 Jan, 2022 307.4 307.4 274.0 277.2 360.71 Thousand
07 Jan, 2022 297.4 300.2 288.4 294.8 389.77 Thousand