Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 101.8 103.1 96.75 101.6 1.33 Million
11 May, 2022 101.2 105.7 100.06 103.5 1.02 Million
10 May, 2022 103.3 109.3 102.0 105.0 2.28 Million
09 May, 2022 109.3 109.5 103.4 105.0 2.88 Million
06 May, 2022 109.6 112.0 108.1 111.3 1.95 Million
05 May, 2022 114.5 114.5 108.7 109.6 1.37 Million
04 May, 2022 110.0 110.67 105.9 108.6 1.05 Million
03 May, 2022 104.0 112.8 101.3 110.2 1.1 Million
29 Apr, 2022 104.6 107.8 103.1 104.3 384.32 Thousand
28 Apr, 2022 101.0 109.6 101.0 104.9 609.26 Thousand