Trustpilot Group PLC (TRST)

GBX 219.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 142.4 144.61 137.1 137.9 601.73 Thousand
18 Feb, 2022 148.0 152.8 142.9 143.5 1.16 Million
17 Feb, 2022 164.0 164.0 152.1 152.1 1.64 Million
16 Feb, 2022 160.0 164.4 157.0 160.6 1.2 Million
15 Feb, 2022 155.4 158.4 147.0 156.9 2.75 Million
14 Feb, 2022 150.0 151.93 145.5 148.2 527.84 Thousand
11 Feb, 2022 154.7 160.6 152.8 156.0 3.25 Million
10 Feb, 2022 173.0 173.0 159.3 162.6 1.26 Million
09 Feb, 2022 168.5 180.3 164.2 170.9 1.66 Million
08 Feb, 2022 164.1 173.1 156.7 162.2 1.02 Million