Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 87.5 | 87.65 | 79.9 | 81.25 | 1.81 Million |
| 10 Jun, 2022 | 90.25 | 94.05 | 84.86 | 87.1 | 4.67 Million |
| 09 Jun, 2022 | 94.8 | 97.0 | 93.0 | 94.5 | 478.66 Thousand |
| 08 Jun, 2022 | 99.0 | 99.0 | 93.62 | 94.9 | 401.28 Thousand |
| 07 Jun, 2022 | 95.0 | 96.2 | 91.55 | 95.45 | 1.22 Million |
| 06 Jun, 2022 | 94.55 | 100.0 | 93.85 | 96.2 | 769.93 Thousand |
| 01 Jun, 2022 | 99.6 | 99.6 | 91.0 | 92.45 | 1.32 Million |
| 31 May, 2022 | 104.5 | 104.5 | 95.25 | 95.75 | 4.41 Million |
| 30 May, 2022 | 105.0 | 108.7 | 102.9 | 104.8 | 1.88 Million |
| 27 May, 2022 | 101.4 | 104.9 | 99.56 | 102.9 | 1.83 Million |
TRT
TRU
TRX
TRLS
TRN
TRP