Trustpilot Group PLC (TRST)

GBX 211.2

(-3.91%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 150.2 157.4 143.7 148.3 1.1 Million
04 Apr, 2022 142.0 146.6 139.27 143.5 1 Million
01 Apr, 2022 142.3 149.5 142.3 143.1 485.53 Thousand
31 Mar, 2022 153.0 154.1 144.9 145.9 395.31 Thousand
30 Mar, 2022 150.2 156.0 142.4 149.1 2.63 Million
29 Mar, 2022 142.0 162.9 139.4 155.8 909.73 Thousand
28 Mar, 2022 140.5 145.4 136.14 141.1 725.47 Thousand
25 Mar, 2022 144.5 149.5 136.7 140.8 839.03 Thousand
24 Mar, 2022 140.0 142.19 134.6 138.0 28.8 Million
23 Mar, 2022 135.0 147.84 135.0 142.9 5.91 Million