Trustpilot Group PLC (TRST)

GBX 213.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 99.0 99.0 93.62 94.9 401.28 Thousand
07 Jun, 2022 95.0 96.2 91.55 95.45 1.22 Million
06 Jun, 2022 94.55 100.0 93.85 96.2 769.93 Thousand
01 Jun, 2022 99.6 99.6 91.0 92.45 1.32 Million
31 May, 2022 104.5 104.5 95.25 95.75 4.41 Million
30 May, 2022 105.0 108.7 102.9 104.8 1.88 Million
27 May, 2022 101.4 104.9 99.56 102.9 1.83 Million
26 May, 2022 102.8 102.8 98.85 101.4 2.73 Million
25 May, 2022 105.4 105.4 97.65 98.7 883.77 Thousand
24 May, 2022 110.0 111.8 102.7 102.8 911.42 Thousand