Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 73.75 74.55 71.7 73.5 3.44 Million
20 Sep, 2022 66.3 74.18 66.3 73.45 996.08 Thousand
16 Sep, 2022 66.8 69.4 64.9 68.6 508.04 Thousand
15 Sep, 2022 62.5 70.65 62.5 67.95 1.05 Million
14 Sep, 2022 69.8 74.5 63.25 64.0 1.74 Million
13 Sep, 2022 61.65 79.0 61.65 71.6 8.32 Million
12 Sep, 2022 61.95 64.9 60.95 62.0 1.12 Million
09 Sep, 2022 58.0 61.86 56.85 61.05 1.39 Million
08 Sep, 2022 51.85 56.7 51.85 56.5 4.25 Million
07 Sep, 2022 56.5 58.9 53.7 54.4 726.73 Thousand