Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 86.95 | 88.25 | 82.05 | 85.5 | 187.23 Thousand |
| 18 Oct, 2022 | 75.8 | 86.55 | 75.8 | 84.0 | 344.75 Thousand |
| 17 Oct, 2022 | 75.0 | 81.36 | 75.0 | 79.45 | 387.65 Thousand |
| 14 Oct, 2022 | 71.75 | 78.6 | 71.75 | 76.9 | 488.41 Thousand |
| 13 Oct, 2022 | 67.0 | 75.85 | 67.0 | 75.15 | 1.12 Million |
| 12 Oct, 2022 | 68.4 | 72.65 | 65.48 | 68.25 | 280.89 Thousand |
| 11 Oct, 2022 | 75.0 | 78.74 | 71.35 | 71.8 | 198.01 Thousand |
| 10 Oct, 2022 | 74.05 | 77.7 | 67.77 | 74.45 | 513.68 Thousand |
| 07 Oct, 2022 | 81.3 | 81.3 | 74.2 | 74.2 | 310.54 Thousand |
| 06 Oct, 2022 | 83.75 | 83.75 | 74.8 | 77.45 | 405.44 Thousand |
TRT
TRU
TRX
TRLS
TRN
TRP