Trustpilot Group PLC (TRST)

GBX 213.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 99.0 100.52 93.3 99.55 478.12 Thousand
05 Jul, 2022 99.35 100.9 94.3 96.2 464.84 Thousand
04 Jul, 2022 98.0 102.9 98.0 98.9 359.5 Thousand
01 Jul, 2022 106.0 106.0 98.3 99.5 345.06 Thousand
30 Jun, 2022 104.8 104.8 96.9 101.4 1.2 Million
29 Jun, 2022 106.2 106.2 99.65 100.2 547.7 Thousand
28 Jun, 2022 107.4 107.4 101.0 101.7 812.65 Thousand
27 Jun, 2022 103.3 108.86 99.65 105.0 2.2 Million
24 Jun, 2022 106.0 108.0 102.5 106.0 458.72 Thousand
23 Jun, 2022 105.9 105.9 99.83 103.4 474.24 Thousand