Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 111.2 111.2 100.8 102.4 512.29 Thousand
15 Nov, 2022 106.5 112.4 106.5 110.3 395.76 Thousand
14 Nov, 2022 115.0 115.0 109.05 111.6 913.14 Thousand
11 Nov, 2022 114.0 114.8 106.0 111.7 882.16 Thousand
10 Nov, 2022 105.9 111.7 100.91 109.1 210.82 Thousand
09 Nov, 2022 101.5 107.2 96.75 106.9 401.17 Thousand
08 Nov, 2022 99.3 101.4 96.2 101.4 217.52 Thousand
07 Nov, 2022 97.7 101.75 95.55 97.05 318.88 Thousand
04 Nov, 2022 96.1 98.45 93.9 97.25 808.89 Thousand
03 Nov, 2022 96.25 100.01 92.09 97.0 1.72 Million