Trustpilot Group PLC (TRST)

GBX 213.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 62.15 65.0 59.55 60.2 2.21 Million
31 Aug, 2022 68.75 69.6 63.3 64.0 1.78 Million
30 Aug, 2022 65.0 70.35 65.0 65.9 701.45 Thousand
26 Aug, 2022 70.05 73.6 66.33 67.3 620.43 Thousand
25 Aug, 2022 72.5 74.85 68.0 69.75 858.99 Thousand
24 Aug, 2022 70.35 75.15 69.2 72.0 547.55 Thousand
23 Aug, 2022 71.85 77.65 69.7 71.25 838.75 Thousand
22 Aug, 2022 81.0 86.8 74.5 75.0 375.37 Thousand
19 Aug, 2022 84.55 87.4 81.2 81.4 621.36 Thousand
18 Aug, 2022 84.85 90.25 81.45 83.3 629.02 Thousand