Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 112.4 116.7 105.66 109.8 227.67 Thousand
13 Jan, 2023 116.8 122.5 109.2 111.2 3.99 Million
12 Jan, 2023 97.0 122.8 95.05 116.6 2.91 Million
11 Jan, 2023 91.0 96.95 90.55 93.35 426.75 Thousand
10 Jan, 2023 99.9 101.8 93.7 94.55 290.05 Thousand
09 Jan, 2023 106.8 106.8 98.3 99.95 422.68 Thousand
06 Jan, 2023 107.3 107.3 98.5 102.2 272.93 Thousand
05 Jan, 2023 108.0 108.7 102.9 104.4 161.25 Thousand
04 Jan, 2023 107.0 107.8 100.5 107.4 178.86 Thousand
03 Jan, 2023 102.0 106.3 95.0 105.9 420.26 Thousand