Trustpilot Group PLC (TRST)

GBX 213.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 75.0 77.2 74.85 75.3 643.69 Thousand
29 Sep, 2022 78.5 78.5 73.46 74.3 2.51 Million
28 Sep, 2022 75.2 76.2 71.53 76.2 1.47 Million
27 Sep, 2022 73.0 76.6 73.0 75.0 845.41 Thousand
26 Sep, 2022 76.2 76.5 70.4 74.0 1.71 Million
23 Sep, 2022 75.05 79.65 73.8 75.3 1.44 Million
22 Sep, 2022 76.85 76.9 72.0 75.6 791.42 Thousand
21 Sep, 2022 73.75 74.55 71.7 73.5 3.44 Million
20 Sep, 2022 66.3 74.18 66.3 73.45 996.08 Thousand
16 Sep, 2022 66.8 69.4 64.9 68.6 508.04 Thousand