Trustpilot Group PLC (TRST)
GBX 213.4
(0.85%)
GBX 213.4
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 111.0 | 118.8 | 105.2 | 106.8 | 577.57 Thousand |
| 27 Oct, 2022 | 126.6 | 129.4 | 114.8 | 116.3 | 1.51 Million |
| 26 Oct, 2022 | 108.5 | 125.0 | 103.4 | 123.7 | 1.16 Million |
| 25 Oct, 2022 | 98.0 | 109.22 | 97.7 | 107.2 | 1.11 Million |
| 24 Oct, 2022 | 87.8 | 96.7 | 84.25 | 96.7 | 370.36 Thousand |
| 21 Oct, 2022 | 85.7 | 89.95 | 83.4 | 89.35 | 243.18 Thousand |
| 20 Oct, 2022 | 83.8 | 87.0 | 81.55 | 86.3 | 352.08 Thousand |
| 19 Oct, 2022 | 86.95 | 88.25 | 82.05 | 85.5 | 187.23 Thousand |
| 18 Oct, 2022 | 75.8 | 86.55 | 75.8 | 84.0 | 344.75 Thousand |
| 17 Oct, 2022 | 75.0 | 81.36 | 75.0 | 79.45 | 387.65 Thousand |
TRT
TRU
TRX
TRLS
TRN
TRP