Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 109.0 110.0 106.2 107.7 469.5 Thousand
10 Feb, 2023 108.0 108.5 105.4 108.0 5.68 Million
09 Feb, 2023 108.2 110.58 103.43 107.5 19.55 Million
08 Feb, 2023 108.5 109.9 103.43 108.2 12.19 Million
07 Feb, 2023 102.1 107.13 97.8 105.0 18.87 Million
06 Feb, 2023 103.9 107.4 101.28 102.6 1.13 Million
03 Feb, 2023 103.7 107.4 102.0 103.7 1.15 Million
02 Feb, 2023 101.8 106.9 100.35 104.5 1.09 Million
01 Feb, 2023 97.75 107.3 97.75 99.45 470.94 Thousand
31 Jan, 2023 103.9 105.9 99.15 102.5 439.67 Thousand