Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 163.5 172.6 163.5 167.0 2.32 Million
11 Jan, 2024 156.0 184.9 156.0 163.5 4.6 Million
10 Jan, 2024 145.0 146.5 138.7 145.6 673.68 Thousand
09 Jan, 2024 140.0 142.45 136.2 141.8 830.88 Thousand
08 Jan, 2024 140.0 140.0 133.3 138.1 315.4 Thousand
05 Jan, 2024 132.9 139.8 132.9 139.2 506.8 Thousand
04 Jan, 2024 138.1 141.4 135.2 138.4 284.7 Thousand
03 Jan, 2024 145.3 145.3 133.21 138.6 872.99 Thousand
02 Jan, 2024 146.3 151.9 137.9 138.8 674.12 Thousand
29 Dec, 2023 151.1 161.5 148.0 148.5 543.03 Thousand