Trustpilot Group PLC (TRST)

GBX 210.4

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 93.05 100.3 93.0 100.0 2.97 Million
30 Oct, 2023 95.35 97.9 91.6 94.05 1.45 Million
27 Oct, 2023 90.0 94.65 90.0 93.0 741.71 Thousand
26 Oct, 2023 93.05 94.86 90.6 92.15 1.22 Million
25 Oct, 2023 98.0 100.4 92.0 92.95 1.64 Million
24 Oct, 2023 99.05 105.3 96.3 97.75 977.48 Thousand
23 Oct, 2023 98.25 98.9 94.05 97.5 831.88 Thousand
20 Oct, 2023 99.65 101.5 98.05 99.35 1.42 Million
19 Oct, 2023 101.0 105.7 98.15 101.7 1.08 Million
18 Oct, 2023 98.0 106.4 97.75 98.55 1.93 Million