Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 195.0 195.75 191.1 191.5 2.31 Million
21 Mar, 2024 194.4 196.2 187.3 192.5 8.48 Million
20 Mar, 2024 202.2 202.4 183.2 192.0 42.24 Million
19 Mar, 2024 209.2 234.8 205.89 208.0 4.61 Million
18 Mar, 2024 200.0 207.4 200.0 205.2 1.65 Million
15 Mar, 2024 199.8 204.8 197.9 201.0 2.93 Million
14 Mar, 2024 195.0 204.8 195.0 200.0 6.74 Million
13 Mar, 2024 199.7 202.2 197.95 198.2 2.27 Million
12 Mar, 2024 199.7 200.0 196.06 198.8 1.28 Million
11 Mar, 2024 198.8 198.8 195.0 197.5 1.71 Million