Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 94.35 98.83 92.65 97.7 758.3 Thousand
27 Sep, 2023 95.65 96.52 92.9 93.95 3.18 Million
26 Sep, 2023 98.95 100.7 94.6 95.0 2.57 Million
25 Sep, 2023 104.0 104.0 98.6 99.45 1.69 Million
22 Sep, 2023 95.85 103.9 95.1 101.0 3.05 Million
21 Sep, 2023 97.0 100.0 92.75 94.95 4.1 Million
20 Sep, 2023 96.5 98.0 90.65 92.7 10.36 Million
19 Sep, 2023 89.35 98.92 86.75 96.45 8.23 Million
18 Sep, 2023 87.0 89.25 81.5 83.15 678.49 Thousand
15 Sep, 2023 89.0 89.95 83.0 85.5 766.71 Thousand