GBp 227.4
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 98.95 | 100.7 | 94.6 | 95.0 | 2.57 Million |
25 Sep, 2023 | 104.0 | 104.0 | 98.6 | 99.45 | 1.69 Million |
22 Sep, 2023 | 95.85 | 103.9 | 95.1 | 101.0 | 3.05 Million |
21 Sep, 2023 | 97.0 | 100.0 | 92.75 | 94.95 | 4.1 Million |
20 Sep, 2023 | 96.5 | 98.0 | 90.65 | 92.7 | 10.36 Million |
19 Sep, 2023 | 89.35 | 98.92 | 86.75 | 96.45 | 8.23 Million |
18 Sep, 2023 | 87.0 | 89.25 | 81.5 | 83.15 | 678.49 Thousand |
15 Sep, 2023 | 89.0 | 89.95 | 83.0 | 85.5 | 766.71 Thousand |
14 Sep, 2023 | 83.5 | 87.35 | 82.61 | 86.45 | 779.02 Thousand |
ACST
BYDGF
KEY-PI
RMRDF
1020
2603