Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 90.0 94.65 90.0 93.0 741.71 Thousand
26 Oct, 2023 93.05 94.86 90.6 92.15 1.22 Million
25 Oct, 2023 98.0 100.4 92.0 92.95 1.64 Million
24 Oct, 2023 99.05 105.3 96.3 97.75 977.48 Thousand
23 Oct, 2023 98.25 98.9 94.05 97.5 831.88 Thousand
20 Oct, 2023 99.65 101.5 98.05 99.35 1.42 Million
19 Oct, 2023 101.0 105.7 98.15 101.7 1.08 Million
18 Oct, 2023 98.0 106.4 97.75 98.55 1.93 Million
17 Oct, 2023 96.0 103.2 96.0 102.0 3.75 Million
16 Oct, 2023 98.0 99.6 96.13 97.0 4.92 Million