Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 180.0 195.6 180.0 195.0 1.37 Million
22 Apr, 2024 185.0 187.8 182.6 182.6 644.99 Thousand
19 Apr, 2024 188.2 189.0 181.4 184.0 2 Million
18 Apr, 2024 190.0 194.4 186.0 189.0 1.76 Million
17 Apr, 2024 190.0 198.0 190.0 194.2 987.84 Thousand
16 Apr, 2024 193.4 197.8 191.0 196.2 2.56 Million
15 Apr, 2024 185.0 199.0 185.0 196.2 3.35 Million
12 Apr, 2024 187.2 193.6 187.2 189.4 6.04 Million
11 Apr, 2024 190.6 191.8 187.2 188.4 1.14 Million
10 Apr, 2024 192.0 192.8 186.6 189.2 823.87 Thousand