Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 185.55 190.8 184.0 188.3 3.38 Million
08 Feb, 2024 183.51 191.1 180.1 187.4 2.92 Million
07 Feb, 2024 180.0 188.8 180.0 184.1 1.18 Million
06 Feb, 2024 176.5 187.52 176.5 185.8 2.13 Million
05 Feb, 2024 177.9 182.9 176.5 179.1 5.57 Million
02 Feb, 2024 175.0 178.0 170.8 176.3 2.24 Million
01 Feb, 2024 180.2 181.05 169.4 169.4 1.16 Million
31 Jan, 2024 178.0 182.0 177.4 179.7 2.66 Million
30 Jan, 2024 178.0 183.4 177.5 178.1 2.23 Million
29 Jan, 2024 176.1 181.9 174.65 177.7 1.65 Million