Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 209.0 | 210.0 | 203.26 | 206.0 | 822.54 Thousand |
| 31 Jul, 2024 | 206.0 | 210.0 | 206.0 | 208.5 | 753.95 Thousand |
| 30 Jul, 2024 | 202.5 | 210.5 | 201.21 | 208.5 | 1.26 Million |
| 29 Jul, 2024 | 209.5 | 209.5 | 202.0 | 203.0 | 687.01 Thousand |
| 26 Jul, 2024 | 205.0 | 209.0 | 202.11 | 208.0 | 1.21 Million |
| 25 Jul, 2024 | 205.0 | 206.5 | 201.0 | 203.5 | 1.39 Million |
| 24 Jul, 2024 | 204.5 | 210.5 | 202.5 | 206.0 | 2.69 Million |
| 23 Jul, 2024 | 204.0 | 207.0 | 202.49 | 205.5 | 1.89 Million |
| 22 Jul, 2024 | 204.0 | 209.5 | 204.0 | 204.0 | 1.02 Million |
| 19 Jul, 2024 | 206.0 | 208.0 | 200.5 | 201.5 | 1 Million |
TRT
TRU
TRX
TRLS
TRN
TRP