Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 210.0 213.0 207.2 213.0 717.65 Thousand
08 May, 2024 200.0 211.5 200.0 207.0 7.62 Million
07 May, 2024 200.0 205.0 200.0 202.5 490.5 Thousand
03 May, 2024 195.0 206.5 195.0 201.0 2.1 Million
02 May, 2024 195.0 200.5 185.8 200.0 5.18 Million
01 May, 2024 193.8 194.4 185.2 187.4 2.05 Million
30 Apr, 2024 192.2 193.4 189.8 190.2 1.07 Million
29 Apr, 2024 193.0 194.2 190.6 192.8 1.06 Million
26 Apr, 2024 193.2 196.0 188.4 192.8 835.48 Thousand
25 Apr, 2024 195.0 195.0 185.86 189.0 651.96 Thousand