Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 245.0 250.5 243.5 243.5 7.74 Million
24 Oct, 2024 237.5 248.5 235.0 248.5 4.69 Million
23 Oct, 2024 234.0 238.0 234.0 237.0 2.42 Million
22 Oct, 2024 234.0 235.0 230.0 234.5 845.5 Thousand
21 Oct, 2024 236.0 237.0 232.0 233.0 524.03 Thousand
18 Oct, 2024 234.0 236.5 232.44 235.5 1.2 Million
17 Oct, 2024 225.0 235.0 225.0 235.0 1.38 Million
16 Oct, 2024 232.0 232.0 227.0 230.5 1.01 Million
15 Oct, 2024 235.0 235.0 227.0 231.0 1.09 Million
14 Oct, 2024 234.0 235.5 231.5 234.0 843.3 Thousand