Trustpilot Group PLC (TRST)

GBX 202.6

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 204.0 207.0 202.49 205.5 1.89 Million
22 Jul, 2024 204.0 209.5 204.0 204.0 1.02 Million
19 Jul, 2024 206.0 208.0 200.5 201.5 1 Million
18 Jul, 2024 204.0 211.5 201.5 207.5 1.78 Million
17 Jul, 2024 208.5 220.26 203.5 203.5 1.83 Million
16 Jul, 2024 219.5 222.5 206.41 208.5 14.79 Million
15 Jul, 2024 235.0 238.0 228.0 234.5 1.17 Million
12 Jul, 2024 225.0 232.5 217.0 232.5 1.52 Million
11 Jul, 2024 239.0 239.0 213.5 222.5 7.54 Million
10 Jul, 2024 230.5 237.5 230.5 235.5 1.02 Million