Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 205.0 209.0 202.5 203.5 1.05 Million
03 Sep, 2024 214.0 214.5 207.64 209.0 1 Million
02 Sep, 2024 214.0 214.5 208.5 213.5 1.58 Million
30 Aug, 2024 210.0 214.5 207.0 213.5 3.28 Million
29 Aug, 2024 205.0 209.0 203.5 208.5 608.07 Thousand
28 Aug, 2024 198.0 205.0 196.6 205.0 975.33 Thousand
27 Aug, 2024 200.0 202.5 195.0 197.0 2 Million
23 Aug, 2024 200.0 200.5 196.2 199.8 912.25 Thousand
22 Aug, 2024 200.0 200.0 196.6 198.8 872.43 Thousand
21 Aug, 2024 195.2 198.0 193.6 198.0 3.22 Million