Trustpilot Group PLC (TRST)

GBX 195.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 275.0 276.0 272.0 276.0 1.36 Million
13 Nov, 2024 275.0 275.5 271.0 275.0 1.24 Million
12 Nov, 2024 270.0 275.0 266.0 274.5 1.33 Million
11 Nov, 2024 255.5 271.1 255.5 269.5 1.42 Million
08 Nov, 2024 255.5 261.5 255.0 257.0 880.6 Thousand
07 Nov, 2024 257.5 260.5 254.0 258.5 1.34 Million
06 Nov, 2024 253.0 261.33 253.0 257.0 1.5 Million
05 Nov, 2024 250.0 253.0 249.0 251.0 1.01 Million
04 Nov, 2024 250.5 251.0 247.5 249.0 1.76 Million
01 Nov, 2024 245.0 252.5 245.0 252.0 640.5 Thousand