Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 339.0 | 341.0 | 337.0 | 339.0 | 697.11 Thousand |
| 18 Feb, 2025 | 345.0 | 347.9 | 337.5 | 340.0 | 1.76 Million |
| 17 Feb, 2025 | 345.0 | 351.0 | 345.0 | 347.0 | 501.38 Thousand |
| 14 Feb, 2025 | 348.0 | 351.0 | 340.5 | 343.5 | 1.27 Million |
| 13 Feb, 2025 | 348.5 | 350.0 | 345.0 | 349.0 | 771.7 Thousand |
| 12 Feb, 2025 | 350.0 | 356.0 | 347.0 | 349.5 | 1.18 Million |
| 11 Feb, 2025 | 350.0 | 353.0 | 347.5 | 351.0 | 1.67 Million |
| 10 Feb, 2025 | 350.0 | 351.0 | 342.5 | 350.0 | 1.13 Million |
| 07 Feb, 2025 | 353.5 | 356.5 | 344.5 | 346.0 | 1.42 Million |
| 06 Feb, 2025 | 358.0 | 361.5 | 349.5 | 355.5 | 1.83 Million |
TRT
TRU
TRX
TRLS
TRN
TRP