Trustpilot Group PLC (TRST)
GBX 205.8
(3.21%)
GBX 205.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 329.0 | 333.5 | 325.0 | 333.0 | 2.35 Million |
| 30 Jan, 2025 | 331.5 | 331.5 | 325.5 | 329.0 | 628.98 Thousand |
| 29 Jan, 2025 | 331.0 | 335.0 | 324.5 | 326.5 | 570.77 Thousand |
| 28 Jan, 2025 | 324.0 | 330.0 | 323.0 | 329.0 | 996.42 Thousand |
| 27 Jan, 2025 | 343.5 | 346.5 | 323.0 | 323.5 | 1.73 Million |
| 24 Jan, 2025 | 347.5 | 349.0 | 341.0 | 345.5 | 697.1 Thousand |
| 23 Jan, 2025 | 345.0 | 348.5 | 343.0 | 346.0 | 1.06 Million |
| 22 Jan, 2025 | 342.0 | 347.0 | 336.5 | 344.5 | 3.18 Million |
| 21 Jan, 2025 | 331.5 | 338.5 | 329.0 | 337.5 | 3.65 Million |
| 20 Jan, 2025 | 330.5 | 335.0 | 323.0 | 330.0 | 1.1 Million |
TRT
TRU
TRX
TRLS
TRN
TRP