Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 224.0 | 228.1 | 221.0 | 227.4 | 1.46 Million |
| 01 May, 2025 | 224.8 | 226.09 | 222.6 | 223.8 | 767.21 Thousand |
| 30 Apr, 2025 | 221.0 | 226.6 | 220.6 | 223.8 | 2.76 Million |
| 29 Apr, 2025 | 216.6 | 222.4 | 216.6 | 222.0 | 979.6 Thousand |
| 28 Apr, 2025 | 222.6 | 223.8 | 217.2 | 217.2 | 1.38 Million |
| 25 Apr, 2025 | 219.6 | 221.0 | 214.0 | 220.8 | 1.58 Million |
| 24 Apr, 2025 | 215.6 | 220.0 | 213.4 | 218.2 | 1.05 Million |
| 23 Apr, 2025 | 215.2 | 221.4 | 215.0 | 215.6 | 1.83 Million |
| 22 Apr, 2025 | 205.0 | 211.0 | 204.4 | 210.2 | 729.76 Thousand |
| 17 Apr, 2025 | 207.0 | 210.22 | 204.8 | 205.8 | 2.73 Million |
TRT
TRU
TRX
TRLS
TRN
TRP