Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 343.5 346.5 323.0 323.5 1.73 Million
24 Jan, 2025 347.5 349.0 341.0 345.5 697.1 Thousand
23 Jan, 2025 345.0 348.5 343.0 346.0 1.06 Million
22 Jan, 2025 342.0 347.0 336.5 344.5 3.18 Million
21 Jan, 2025 331.5 338.5 329.0 337.5 3.65 Million
20 Jan, 2025 330.5 335.0 323.0 330.0 1.1 Million
17 Jan, 2025 320.0 332.5 317.0 328.0 6.43 Million
16 Jan, 2025 295.0 324.5 293.74 320.0 10.76 Million
15 Jan, 2025 270.0 276.0 269.5 274.5 1.27 Million
14 Jan, 2025 264.5 272.5 260.0 269.0 2.03 Million