Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 270.0 | 289.4 | 265.0 | 271.4 | 8.93 Million |
| 14 Jul, 2025 | 253.4 | 254.6 | 248.63 | 252.6 | 496.77 Thousand |
| 11 Jul, 2025 | 250.4 | 254.6 | 247.8 | 251.2 | 938.16 Thousand |
| 10 Jul, 2025 | 242.2 | 255.6 | 242.2 | 252.2 | 939.19 Thousand |
| 09 Jul, 2025 | 245.0 | 248.66 | 243.6 | 247.8 | 925.26 Thousand |
| 08 Jul, 2025 | 239.8 | 246.2 | 237.4 | 245.8 | 1.49 Million |
| 07 Jul, 2025 | 226.2 | 239.6 | 226.2 | 237.8 | 685.88 Thousand |
| 04 Jul, 2025 | 239.8 | 239.8 | 230.8 | 230.8 | 834.9 Thousand |
| 03 Jul, 2025 | 226.2 | 240.0 | 226.2 | 239.6 | 621.82 Thousand |
| 02 Jul, 2025 | 244.8 | 244.8 | 226.6 | 233.0 | 2.23 Million |
TRT
TRU
TRX
TRLS
TRN
TRP