Trustpilot Group PLC (TRST)
GBX 204.6
(-1.35%)
GBX 204.6
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 208.6 | 210.0 | 202.6 | 206.0 | 1.21 Million |
| 11 Apr, 2025 | 209.6 | 210.6 | 201.8 | 202.6 | 1.76 Million |
| 10 Apr, 2025 | 210.8 | 216.6 | 203.8 | 207.2 | 4.66 Million |
| 09 Apr, 2025 | 186.9 | 196.09 | 183.1 | 187.5 | 2.57 Million |
| 08 Apr, 2025 | 190.5 | 200.0 | 186.9 | 195.1 | 1.52 Million |
| 07 Apr, 2025 | 184.9 | 198.5 | 178.4 | 186.7 | 2.29 Million |
| 04 Apr, 2025 | 209.0 | 214.8 | 189.1 | 193.6 | 4.14 Million |
| 03 Apr, 2025 | 210.8 | 219.2 | 207.4 | 212.0 | 4.8 Million |
| 02 Apr, 2025 | 228.6 | 228.6 | 216.0 | 216.0 | 3.38 Million |
| 01 Apr, 2025 | 228.2 | 228.2 | 218.8 | 223.8 | 1.96 Million |
TRT
TRU
TRX
TRLS
TRN
TRP