Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 229.8 230.8 224.2 227.6 1.54 Million
11 Aug, 2025 229.6 230.0 223.2 228.8 1.24 Million
08 Aug, 2025 242.6 242.8 227.8 228.8 1.2 Million
07 Aug, 2025 244.6 248.0 242.4 243.6 3.86 Million
06 Aug, 2025 247.8 247.8 241.6 243.8 1.27 Million
05 Aug, 2025 244.8 247.4 241.0 243.6 629.54 Thousand
04 Aug, 2025 247.8 247.8 241.2 242.8 965.97 Thousand
01 Aug, 2025 254.8 254.8 237.8 240.0 908.68 Thousand
31 Jul, 2025 246.4 252.8 245.2 250.6 1.88 Million
30 Jul, 2025 250.2 256.6 243.6 245.6 820.68 Thousand