Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 315.0 | 315.0 | 304.0 | 304.0 | 387.4 Thousand |
| 14 May, 2021 | 308.0 | 324.8 | 299.0 | 313.0 | 815.61 Thousand |
| 13 May, 2021 | 302.0 | 308.8 | 297.6 | 306.0 | 584.17 Thousand |
| 12 May, 2021 | 305.0 | 310.4 | 300.46 | 302.4 | 10.42 Million |
| 11 May, 2021 | 316.0 | 316.0 | 308.0 | 309.0 | 1.71 Million |
| 10 May, 2021 | 318.0 | 318.78 | 313.2 | 316.0 | 204.2 Thousand |
| 07 May, 2021 | 316.0 | 319.0 | 314.2 | 317.2 | 2.45 Million |
| 06 May, 2021 | 313.0 | 317.0 | 310.2 | 316.0 | 776.64 Thousand |
| 05 May, 2021 | 311.0 | 318.8 | 305.6 | 315.0 | 2.07 Million |
| 04 May, 2021 | 316.0 | 326.8 | 307.8 | 309.2 | 7.72 Million |
TRT
TRU
TRX
TRLS
TRN
TRP