Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 314.0 317.8 310.4 313.0 222.81 Thousand
29 Apr, 2021 312.0 325.4 309.4 313.8 390.27 Thousand
28 Apr, 2021 313.0 321.4 312.4 313.2 527.56 Thousand
27 Apr, 2021 323.0 325.0 314.2 316.4 294.77 Thousand
26 Apr, 2021 347.0 348.0 322.6 322.6 1.99 Million
23 Apr, 2021 330.0 352.12 325.4 333.0 452.99 Thousand
22 Apr, 2021 316.0 335.0 311.2 327.6 702.98 Thousand
21 Apr, 2021 295.0 333.4 293.4 314.0 395.93 Thousand
20 Apr, 2021 315.0 315.0 300.8 306.0 389.63 Thousand
19 Apr, 2021 314.0 315.0 310.74 313.4 366.48 Thousand