Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 313.0 | 317.6 | 309.6 | 310.2 | 436.58 Thousand |
| 15 Apr, 2021 | 303.0 | 324.0 | 300.0 | 313.0 | 778 Thousand |
| 14 Apr, 2021 | 299.2 | 309.8 | 298.0 | 300.0 | 256.06 Thousand |
| 13 Apr, 2021 | 285.0 | 309.0 | 282.8 | 298.0 | 502.64 Thousand |
| 12 Apr, 2021 | 282.0 | 284.0 | 278.0 | 284.0 | 934.24 Thousand |
| 09 Apr, 2021 | 278.0 | 279.0 | 276.0 | 278.0 | 458.69 Thousand |
| 08 Apr, 2021 | 269.0 | 280.0 | 267.76 | 275.8 | 799.67 Thousand |
| 07 Apr, 2021 | 266.0 | 269.92 | 265.8 | 269.0 | 613.49 Thousand |
| 06 Apr, 2021 | 266.0 | 269.0 | 263.79 | 266.0 | 431.07 Thousand |
| 01 Apr, 2021 | 265.6 | 266.0 | 263.0 | 265.0 | 342.5 Thousand |
TRT
TRU
TRX
TRLS
TRN
TRP