Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 130.6 132.4 130.2 130.4 2.28 Million
13 Jan, 2023 130.6 130.8 129.78 130.2 2.36 Million
12 Jan, 2023 129.4 130.77 128.98 130.2 4.58 Million
11 Jan, 2023 131.4 133.8 128.8 129.0 3.68 Million
10 Jan, 2023 129.0 131.6 128.2 131.0 2.67 Million
09 Jan, 2023 132.0 132.8 129.0 129.0 2.88 Million
06 Jan, 2023 132.4 132.8 132.0 132.4 1.42 Million
05 Jan, 2023 132.6 133.52 131.6 132.4 5.67 Million
04 Jan, 2023 131.6 133.6 131.6 133.4 3.65 Million
03 Jan, 2023 130.4 133.0 130.3 132.0 2.23 Million