Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 131.0 | 132.0 | 129.2 | 129.4 | 2.96 Million |
| 13 Dec, 2022 | 130.6 | 132.0 | 129.6 | 131.0 | 4.46 Million |
| 12 Dec, 2022 | 129.6 | 130.6 | 128.2 | 130.4 | 2.18 Million |
| 09 Dec, 2022 | 130.8 | 130.8 | 127.13 | 128.2 | 4.83 Million |
| 08 Dec, 2022 | 129.8 | 131.42 | 128.0 | 128.0 | 2.81 Million |
| 07 Dec, 2022 | 132.0 | 132.0 | 129.94 | 130.4 | 2.92 Million |
| 06 Dec, 2022 | 131.2 | 132.0 | 130.4 | 130.8 | 2.81 Million |
| 05 Dec, 2022 | 132.2 | 132.2 | 130.8 | 131.0 | 1.7 Million |
| 02 Dec, 2022 | 132.2 | 132.4 | 130.4 | 131.0 | 3.03 Million |
| 01 Dec, 2022 | 129.0 | 132.2 | 129.0 | 132.2 | 5.51 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI