Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 135.2 135.8 132.0 132.8 2.73 Million
15 Nov, 2022 137.4 137.6 134.6 134.8 5.32 Million
14 Nov, 2022 137.4 137.6 135.8 137.4 3.43 Million
11 Nov, 2022 138.0 139.2 136.0 136.6 7.43 Million
10 Nov, 2022 132.4 138.0 131.4 138.0 3.89 Million
09 Nov, 2022 133.2 133.8 130.96 131.4 3.01 Million
08 Nov, 2022 131.2 133.8 131.2 132.6 5.9 Million
07 Nov, 2022 132.4 133.8 131.2 132.4 2.42 Million
04 Nov, 2022 135.0 135.0 131.4 132.2 3.12 Million
03 Nov, 2022 133.6 134.4 130.6 133.4 4.65 Million