Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 131.4 133.6 130.6 132.8 3.39 Million
01 Nov, 2022 131.0 132.8 130.4 131.2 2.78 Million
31 Oct, 2022 131.0 131.6 127.77 130.2 2.65 Million
28 Oct, 2022 131.0 132.4 128.2 131.4 2.73 Million
27 Oct, 2022 134.2 135.0 131.15 132.0 2.63 Million
26 Oct, 2022 131.4 135.63 131.4 135.0 4.12 Million
25 Oct, 2022 128.0 134.34 128.0 132.2 2.81 Million
24 Oct, 2022 127.4 130.6 126.4 128.6 5.29 Million
21 Oct, 2022 125.8 128.0 125.2 127.4 7.67 Million
20 Oct, 2022 123.0 127.6 122.2 126.2 4.03 Million