Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 128.6 128.8 125.8 126.0 7.88 Million
04 Oct, 2022 127.8 129.2 127.2 128.2 4.66 Million
03 Oct, 2022 126.2 128.69 125.0 127.4 6.7 Million
30 Sep, 2022 127.0 129.8 125.0 127.0 6.1 Million
29 Sep, 2022 127.2 137.2 126.4 126.8 7.2 Million
28 Sep, 2022 129.2 129.4 120.6 129.0 15.75 Million
27 Sep, 2022 137.4 138.2 128.6 128.6 9.81 Million
26 Sep, 2022 143.2 143.4 135.8 137.0 10.18 Million
23 Sep, 2022 146.4 146.6 142.0 142.0 3.62 Million
22 Sep, 2022 146.6 148.2 146.0 146.4 3.4 Million