Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 146.4 147.8 146.0 147.4 3.02 Million
20 Sep, 2022 145.2 146.8 144.8 146.4 4.97 Million
16 Sep, 2022 144.8 146.2 144.4 145.2 9.15 Million
15 Sep, 2022 144.6 145.4 144.6 145.0 3.67 Million
14 Sep, 2022 144.6 145.4 144.0 144.6 5.43 Million
13 Sep, 2022 143.0 145.2 143.0 145.0 4.32 Million
12 Sep, 2022 142.4 144.0 142.4 144.0 6.02 Million
09 Sep, 2022 143.0 143.2 142.4 142.6 2.8 Million
08 Sep, 2022 140.4 143.64 140.4 142.6 5.38 Million
07 Sep, 2022 142.0 142.4 140.8 141.6 4.68 Million