Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 132.0 133.0 130.0 130.0 997.67 Thousand
29 Dec, 2022 131.2 132.2 130.2 131.8 1.74 Million
28 Dec, 2022 130.8 132.0 130.6 131.4 1.64 Million
23 Dec, 2022 130.2 131.2 130.0 131.2 644.76 Thousand
22 Dec, 2022 129.8 130.6 128.95 130.2 3.13 Million
21 Dec, 2022 128.0 129.8 128.0 129.4 6.94 Million
20 Dec, 2022 127.6 128.55 126.4 128.0 2.13 Million
19 Dec, 2022 127.2 128.8 127.0 128.4 2.42 Million
16 Dec, 2022 129.2 130.0 127.0 127.6 6.33 Million
15 Dec, 2022 129.2 130.0 128.2 129.6 2.15 Million