Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 130.6 131.33 128.8 129.6 3.47 Million
27 Jan, 2023 130.6 131.4 130.4 131.4 2.87 Million
26 Jan, 2023 131.2 132.0 130.6 130.6 4.59 Million
25 Jan, 2023 130.8 132.66 130.2 131.2 3.24 Million
24 Jan, 2023 128.8 130.6 128.6 130.6 3.65 Million
23 Jan, 2023 130.2 131.6 128.4 129.0 3.54 Million
20 Jan, 2023 128.8 130.4 128.8 130.0 6.11 Million
19 Jan, 2023 129.2 129.8 128.6 128.8 3.56 Million
18 Jan, 2023 130.6 130.8 129.0 129.2 2.49 Million
17 Jan, 2023 130.2 132.0 129.8 130.0 4.82 Million