Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 130.8 133.0 130.8 132.8 2.47 Million
10 Feb, 2023 130.2 131.8 130.0 131.2 2.36 Million
09 Feb, 2023 130.4 131.4 129.4 130.6 2.81 Million
08 Feb, 2023 130.8 133.4 130.08 131.4 3.45 Million
07 Feb, 2023 132.0 132.2 130.0 130.4 2.23 Million
06 Feb, 2023 133.2 133.2 131.0 131.0 3.54 Million
03 Feb, 2023 131.6 133.6 131.0 133.0 1.79 Million
02 Feb, 2023 130.2 132.0 129.6 131.8 4.52 Million
01 Feb, 2023 130.2 130.6 129.6 129.6 1.71 Million
31 Jan, 2023 129.4 130.6 129.2 130.2 4.78 Million