Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 124.6 126.0 124.6 125.0 2.93 Million
24 Feb, 2023 125.6 127.4 124.6 124.6 4.4 Million
23 Feb, 2023 129.6 130.4 124.8 124.8 6.11 Million
22 Feb, 2023 130.2 130.67 129.0 129.0 5.07 Million
21 Feb, 2023 129.0 130.6 129.0 130.0 2.85 Million
20 Feb, 2023 130.2 130.2 128.6 129.0 2.6 Million
17 Feb, 2023 130.0 130.36 128.8 128.8 4.81 Million
16 Feb, 2023 132.0 132.8 129.2 130.0 2.54 Million
15 Feb, 2023 131.2 131.6 130.33 131.6 2.5 Million
14 Feb, 2023 133.0 133.2 130.0 130.0 3.36 Million