Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 121.6 | 122.8 | 118.2 | 119.8 | 4.56 Million |
| 10 Mar, 2023 | 122.0 | 123.0 | 121.0 | 121.4 | 3.4 Million |
| 09 Mar, 2023 | 123.0 | 123.4 | 121.6 | 122.6 | 2.92 Million |
| 08 Mar, 2023 | 123.2 | 124.0 | 122.63 | 123.0 | 2.53 Million |
| 07 Mar, 2023 | 123.8 | 124.53 | 122.57 | 123.4 | 3.68 Million |
| 06 Mar, 2023 | 124.6 | 124.8 | 123.0 | 123.4 | 2.92 Million |
| 03 Mar, 2023 | 123.8 | 124.8 | 123.0 | 123.8 | 4.29 Million |
| 02 Mar, 2023 | 123.0 | 124.8 | 122.8 | 123.6 | 4.14 Million |
| 01 Mar, 2023 | 124.6 | 125.0 | 122.2 | 123.0 | 5.11 Million |
| 28 Feb, 2023 | 124.8 | 125.2 | 123.6 | 124.4 | 4.64 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI