Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 128.8 129.8 128.6 129.4 3.59 Million
11 Apr, 2023 129.0 130.0 128.4 128.4 4.55 Million
06 Apr, 2023 127.8 129.4 127.6 129.0 5.76 Million
05 Apr, 2023 127.2 128.4 126.2 128.2 4.37 Million
04 Apr, 2023 124.0 127.4 124.0 126.6 3.28 Million
03 Apr, 2023 125.8 125.8 123.0 124.8 2.8 Million
31 Mar, 2023 124.8 125.2 123.95 124.8 5 Million
30 Mar, 2023 123.4 125.6 122.4 124.4 4.21 Million
29 Mar, 2023 125.0 125.8 122.2 122.8 4.36 Million
28 Mar, 2023 125.6 126.78 124.11 125.0 2.49 Million