Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 125.2 126.4 124.8 126.2 2.54 Million
25 Apr, 2023 124.8 126.4 124.4 125.6 2.09 Million
24 Apr, 2023 125.6 126.0 124.4 125.0 2.74 Million
21 Apr, 2023 127.0 127.0 125.4 125.4 2.96 Million
20 Apr, 2023 126.4 127.0 126.0 126.2 2.45 Million
19 Apr, 2023 127.0 127.0 126.0 126.6 2.67 Million
18 Apr, 2023 127.4 127.4 126.0 126.6 2.82 Million
17 Apr, 2023 128.8 129.0 126.8 127.6 3.47 Million
14 Apr, 2023 128.6 129.8 128.0 128.0 3.38 Million
13 Apr, 2023 128.6 130.0 128.4 128.4 6.33 Million