Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 121.8 122.4 118.6 118.6 2.6 Million
25 May, 2023 121.8 123.2 121.6 121.6 3.36 Million
24 May, 2023 121.4 122.6 120.4 122.6 6.81 Million
23 May, 2023 120.6 121.8 120.4 121.6 2.94 Million
22 May, 2023 121.8 122.0 120.58 121.2 4.07 Million
19 May, 2023 122.6 122.6 121.2 121.4 4.97 Million
18 May, 2023 123.4 123.8 121.8 122.6 4.97 Million
17 May, 2023 124.6 124.6 123.0 123.2 2.63 Million
16 May, 2023 124.2 125.0 123.6 124.6 2.93 Million
15 May, 2023 124.0 124.8 124.0 124.2 2.48 Million