Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 124.4 126.2 124.0 126.0 3.3 Million
24 Mar, 2023 124.4 125.6 123.6 123.6 4.41 Million
23 Mar, 2023 126.2 127.2 124.58 124.8 2.9 Million
22 Mar, 2023 126.6 126.84 125.8 126.4 3.03 Million
21 Mar, 2023 127.6 129.2 126.8 126.8 9.8 Million
20 Mar, 2023 126.0 128.4 123.4 127.2 3.66 Million
17 Mar, 2023 124.2 126.8 122.24 125.8 9.87 Million
16 Mar, 2023 121.6 125.0 121.4 124.6 6.18 Million
15 Mar, 2023 121.2 122.4 118.6 121.6 6.93 Million
14 Mar, 2023 119.6 121.8 119.2 121.4 3.21 Million