Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 114.6 | 115.8 | 114.0 | 115.0 | 4.4 Million |
| 04 Aug, 2023 | 113.0 | 115.4 | 113.0 | 114.8 | 2.46 Million |
| 03 Aug, 2023 | 112.6 | 115.44 | 112.0 | 114.0 | 2.55 Million |
| 02 Aug, 2023 | 113.6 | 113.6 | 111.2 | 113.0 | 3.97 Million |
| 01 Aug, 2023 | 114.2 | 114.4 | 113.6 | 113.8 | 2.69 Million |
| 31 Jul, 2023 | 114.0 | 114.6 | 112.4 | 114.0 | 7.76 Million |
| 28 Jul, 2023 | 114.2 | 115.0 | 113.0 | 113.2 | 2.65 Million |
| 27 Jul, 2023 | 115.0 | 115.8 | 113.4 | 114.0 | 14.54 Million |
| 26 Jul, 2023 | 116.8 | 116.8 | 114.2 | 114.8 | 3.74 Million |
| 25 Jul, 2023 | 117.0 | 118.2 | 115.0 | 115.2 | 3.51 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI