Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 104.8 106.2 103.6 103.8 3.01 Million
18 Aug, 2023 106.6 107.42 103.6 105.0 5.75 Million
17 Aug, 2023 108.0 108.0 106.6 107.0 2.43 Million
16 Aug, 2023 109.4 110.46 107.8 108.2 3.88 Million
15 Aug, 2023 109.6 110.0 108.2 109.8 2.3 Million
14 Aug, 2023 111.6 112.6 109.4 109.8 2.45 Million
11 Aug, 2023 114.2 114.71 111.2 111.6 2.95 Million
10 Aug, 2023 115.2 116.2 114.0 114.0 3.49 Million
09 Aug, 2023 116.4 117.0 115.4 116.4 3.49 Million
08 Aug, 2023 114.8 116.6 114.6 116.6 2.84 Million