Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 118.4 120.4 116.4 116.8 2.58 Million
21 Jul, 2023 120.2 120.2 118.6 119.4 2.58 Million
20 Jul, 2023 119.0 121.4 118.6 119.8 3.76 Million
19 Jul, 2023 116.4 120.0 116.4 118.8 4.28 Million
18 Jul, 2023 115.4 116.6 115.0 115.4 6.25 Million
17 Jul, 2023 115.4 116.6 114.8 115.0 10.56 Million
14 Jul, 2023 114.6 116.0 114.0 115.4 6.15 Million
13 Jul, 2023 116.0 116.8 114.4 114.8 2.02 Million
12 Jul, 2023 113.4 116.4 112.8 115.8 3.91 Million
11 Jul, 2023 113.4 114.74 112.8 113.0 3.35 Million