Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 115.6 115.6 112.59 112.8 3.53 Million
07 Jul, 2023 112.2 115.2 112.2 114.0 1.81 Million
06 Jul, 2023 117.2 117.8 112.2 112.2 5.53 Million
05 Jul, 2023 116.0 117.2 115.4 117.2 6.57 Million
04 Jul, 2023 116.4 117.26 115.55 116.0 3.2 Million
03 Jul, 2023 115.0 117.6 115.0 116.4 3.2 Million
30 Jun, 2023 113.4 115.91 113.4 114.8 3.21 Million
29 Jun, 2023 113.0 113.4 111.4 113.2 5.82 Million
28 Jun, 2023 110.0 112.8 109.4 112.8 3.13 Million
27 Jun, 2023 108.8 109.8 107.1 109.2 4.66 Million