Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 107.0 108.4 107.0 107.8 2.44 Million
18 Sep, 2023 108.0 108.6 106.8 106.8 2.24 Million
15 Sep, 2023 108.8 109.8 108.0 108.2 4.15 Million
14 Sep, 2023 106.8 109.0 106.6 109.0 4.33 Million
13 Sep, 2023 107.4 107.4 106.07 106.8 1.88 Million
12 Sep, 2023 107.4 108.2 106.4 107.0 2.2 Million
11 Sep, 2023 108.0 109.2 106.6 106.6 4.32 Million
08 Sep, 2023 107.8 108.4 107.4 107.4 1.29 Million
07 Sep, 2023 108.2 108.85 107.6 107.6 1.82 Million
06 Sep, 2023 107.4 109.0 106.0 108.4 2.1 Million