Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 104.6 | 105.05 | 103.2 | 103.2 | 3.42 Million |
| 02 Oct, 2023 | 106.6 | 108.8 | 104.6 | 104.6 | 2.55 Million |
| 29 Sep, 2023 | 108.0 | 108.6 | 106.0 | 106.6 | 2.3 Million |
| 28 Sep, 2023 | 108.8 | 109.6 | 107.0 | 107.8 | 4.6 Million |
| 27 Sep, 2023 | 110.0 | 110.6 | 108.0 | 108.0 | 2.33 Million |
| 26 Sep, 2023 | 110.2 | 111.32 | 110.0 | 110.2 | 5.37 Million |
| 25 Sep, 2023 | 109.2 | 110.6 | 109.0 | 110.6 | 4.55 Million |
| 22 Sep, 2023 | 108.6 | 109.0 | 108.09 | 109.0 | 4.08 Million |
| 21 Sep, 2023 | 108.2 | 109.6 | 108.0 | 109.0 | 3.48 Million |
| 20 Sep, 2023 | 108.0 | 109.4 | 108.0 | 109.4 | 2.32 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI