Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 108.2 109.6 107.2 107.8 2.52 Million
04 Sep, 2023 108.8 109.4 107.8 108.2 1.82 Million
01 Sep, 2023 109.0 110.4 107.6 108.0 2.26 Million
31 Aug, 2023 108.4 111.4 107.4 108.8 3.21 Million
30 Aug, 2023 106.0 108.8 105.2 108.2 4.21 Million
29 Aug, 2023 106.8 108.0 105.6 106.4 3.17 Million
25 Aug, 2023 106.0 107.4 105.2 106.6 4.63 Million
24 Aug, 2023 105.6 106.2 105.0 105.8 2.01 Million
23 Aug, 2023 104.6 106.0 104.09 105.6 3.33 Million
22 Aug, 2023 104.0 104.6 103.8 104.2 4.77 Million