Renewables Infrastructure Grp (TRIG)

GBX 77.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 101.9 101.9 101.0 101.5 1.47 Million
24 May, 2016 102.0 102.0 101.0 101.3 445.94 Thousand
23 May, 2016 102.0 102.0 100.9 101.1 1.37 Million
20 May, 2016 100.8 101.51 100.8 101.1 594.22 Thousand
19 May, 2016 101.9 101.9 100.9 101.2 693.48 Thousand
18 May, 2016 100.9 101.18 100.3 101.0 2.18 Million
17 May, 2016 102.3 102.3 100.6 100.7 938.06 Thousand
16 May, 2016 101.5 101.59 100.6 100.9 698.69 Thousand
13 May, 2016 101.2 101.5 100.8 101.0 965.57 Thousand
12 May, 2016 102.8 102.8 101.0 101.1 328.41 Thousand