Renewables Infrastructure Grp (TRIG)

GBX 77.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 101.0 101.3 100.6 101.0 675.63 Thousand
10 May, 2016 102.7 102.7 101.0 101.2 467.74 Thousand
09 May, 2016 102.0 102.0 101.0 101.2 892.98 Thousand
06 May, 2016 101.1 101.8 101.1 101.1 1.57 Million
05 May, 2016 101.6 102.1 101.2 101.2 549.04 Thousand
04 May, 2016 103.0 103.0 101.6 101.6 830.48 Thousand
03 May, 2016 102.8 103.3 101.6 102.2 2.54 Million
29 Apr, 2016 103.4 103.4 102.5 102.6 988.51 Thousand
28 Apr, 2016 103.5 103.69 103.0 103.2 1.07 Million
27 Apr, 2016 103.8 103.8 102.67 103.6 1.13 Million