Renewables Infrastructure Grp (TRIG)
GBX 77.2
(-0.13%)
GBX 77.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2016 | 98.0 | 98.64 | 98.0 | 98.3 | 461.57 Thousand |
| 08 Jun, 2016 | 98.15 | 98.7 | 97.65 | 98.15 | 482.12 Thousand |
| 07 Jun, 2016 | 98.7 | 98.7 | 98.15 | 98.25 | 1.2 Million |
| 06 Jun, 2016 | 97.2 | 98.65 | 97.2 | 98.05 | 1.05 Million |
| 03 Jun, 2016 | 97.2 | 98.0 | 97.2 | 97.45 | 530.75 Thousand |
| 02 Jun, 2016 | 97.25 | 98.81 | 97.1 | 97.3 | 1.39 Million |
| 01 Jun, 2016 | 97.8 | 98.31 | 96.9 | 97.25 | 1.02 Million |
| 31 May, 2016 | 100.0 | 100.0 | 97.8 | 97.9 | 1.86 Million |
| 27 May, 2016 | 99.0 | 99.55 | 98.5 | 99.0 | 1.36 Million |
| 26 May, 2016 | 99.35 | 99.75 | 99.05 | 99.1 | 1.14 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI